Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 94 |
WBTCWrapped Bitcoin
|
$67302.33 | $7.02万 | $6.65万 | $267.52万 | $79.72亿 | -2.36% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 272 |
DYMDymension
|
$0.01357 | $0.01439 | $0.01337 | $43.33万 | $964.81万 | -2.79% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $32.93万 | $406.80万 | 0.00% |
| 455 |
ASTRAstar
|
$0.004783 | $0.004956 | $0.004739 | $18.68万 | $4,246.08万 | -0.02% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $112.16万 | $5,840.84万 | -4.22% |
| 213 |
SAGASaga
|
$0.01484 | $0.0155 | $0.01435 | $68.60万 | $702.56万 | -2.24% |
| 366 |
RVNRavencoin
|
$0.001197 | $0.001241 | $0.001176 | $28.13万 | $2,022.37万 | -0.42% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001512 | $0.001333 | $337.56万 | $6,263.00万 | -7.05% |
| 441 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.30万 | $252.91万 | 0.86% |
| 433 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.0072 | $20.21万 | $185.08万 | 1.52% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 453 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.75万 | — | -5.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 456 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.60万 | $419.09万 | -2.08% |
| 324 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $34.89万 | $1.22亿 | -3.75% |
| 68 |
DODODODO
|
$0.03112 | $0.0328 | $0.02634 | $513.89万 | $2,064.61万 | 17.08% |