Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 05:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
145	WBTCWrapped Bitcoin	$73919.34	$7.54万	$7.27万	$140.01万	$84.62亿	-1.07%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
475	DYMDymension	$0.01386	$0.01424	$0.01358	$24.45万	$958.32万	-1.07%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.54万	$407.21万	-2.37%
576	ASTRAstar	$0.004977	$0.00511	$0.004888	$15.40万	$4,351.28万	-1.27%
300	DEXEDeXe	$1.257	$1.30	$1.25	$50.62万	$5,869.03万	-1.41%
186	SAGASaga	$0.01559	$0.01594	$0.01515	$99.92万	$715.19万	0.13%
422	RVNRavencoin	$0.00123	$0.001263	$0.001205	$30.58万	$2,019.87万	-0.81%
24	ONEONEchain	$0.001815	$0.00208	$0.001351	$2,331.64万	$5,690.91万	19.96%
550	PORTOFC Porto	$0.362	$0.37	$0.358	$18.04万	$260.21万	-0.28%
544	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$18.32万	$188.91万	-0.52%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
499	GLWBGLWB	$112.3	$117.02	$110.25	$22.52万	—	-3.17%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
423	YBYield Basis	$0.0483	$0.0504	$0.0477	$30.48万	$423.68万	-2.42%
464	NEO小蚁	$1.792	$1.86	$1.77	$26.05万	$1.26亿	-2.24%
131	DODODODO	$0.02296	$0.02338	$0.02257	$158.66万	$1,672.28万	-0.82%