Civic

CVC · 美元计价

$0.02023

≈ ￥0.133518

-1.65% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02057

24H 成交量

$17.65万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
144	WBTCWrapped Bitcoin	$73410.95	$7.51万	$7.27万	$145.34万	$84.62亿	-2.23%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
473	DYMDymension	$0.01381	$0.01424	$0.01358	$24.87万	$958.32万	-1.07%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	PSGParis Saint-Germain Fan Token	$0.332	$0.394	$0.328	$82.67万	$407.21万	-2.07%
570	ASTRAstar	$0.004985	$0.00511	$0.004888	$15.90万	$4,351.28万	-0.93%
296	DEXEDeXe	$1.255	$1.30	$1.25	$50.27万	$5,869.03万	-0.87%
186	SAGASaga	$0.01568	$0.01594	$0.01515	$95.74万	$715.19万	1.10%
425	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.69万	$2,019.87万	0.98%
22	ONEONEchain	$0.001875	$0.00208	$0.001351	$2,597.01万	$5,690.91万	32.98%
518	PORTOFC Porto	$0.362	$0.37	$0.355	$20.64万	$260.21万	0.28%
548	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$17.95万	$188.91万	-0.39%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
537	GLWBGLWB	$114.3	$116.84	$110.25	$18.78万	—	-1.41%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
480	YBYield Basis	$0.0486	$0.0501	$0.0477	$24.28万	$423.68万	-0.61%
453	NEO小蚁	$1.795	$1.86	$1.77	$27.24万	$1.26亿	-1.75%
133	DODODODO	$0.02303	$0.0233	$0.02257	$157.60万	$1,672.28万	-1.12%