Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
141	WBTCWrapped Bitcoin	$73624.1	$7.49万	$7.27万	$143.70万	$84.62亿	-1.24%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
461	DYMDymension	$0.01396	$0.01424	$0.01358	$26.17万	$958.32万	-0.92%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$84.88万	$407.21万	-1.17%
586	ASTRAstar	$0.004978	$0.00511	$0.004888	$14.09万	$4,351.28万	-1.45%
305	DEXEDeXe	$1.255	$1.30	$1.25	$48.33万	$5,869.03万	-1.49%
194	SAGASaga	$0.01563	$0.01594	$0.01515	$93.02万	$715.19万	0.90%
437	RVNRavencoin	$0.001244	$0.001263	$0.001205	$28.92万	$2,019.87万	0.65%
21	ONEONEchain	$0.001681	$0.00208	$0.001351	$2,861.64万	$5,690.91万	22.61%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$20.97万	$260.21万	-0.55%
559	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$16.72万	$188.91万	0.13%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
562	GLWBGLWB	$116.16	$116.84	$110.25	$16.55万	—	1.04%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
506	YBYield Basis	$0.0488	$0.0501	$0.0477	$21.35万	$423.68万	0.00%
447	NEO小蚁	$1.799	$1.86	$1.77	$27.71万	$1.26亿	-2.39%
137	DODODODO	$0.0231	$0.0233	$0.02257	$149.91万	$1,672.28万	0.57%