Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
143	WBTCWrapped Bitcoin	$73710.15	$7.54万	$7.27万	$142.29万	$84.62亿	-1.96%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
472	DYMDymension	$0.01382	$0.01424	$0.01358	$24.75万	$958.32万	-1.64%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	PSGParis Saint-Germain Fan Token	$0.329	$0.394	$0.328	$81.83万	$407.21万	-2.66%
580	ASTRAstar	$0.004987	$0.00511	$0.004888	$14.93万	$4,351.28万	-1.11%
299	DEXEDeXe	$1.256	$1.30	$1.25	$50.40万	$5,869.03万	-1.64%
190	SAGASaga	$0.0157	$0.01594	$0.01515	$96.03万	$715.19万	0.58%
424	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.95万	$2,019.87万	-0.89%
24	ONEONEchain	$0.001848	$0.00208	$0.001351	$2,413.54万	$5,690.91万	22.63%
549	PORTOFC Porto	$0.361	$0.37	$0.358	$17.84万	$260.21万	-0.82%
544	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$18.28万	$188.91万	-1.81%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
513	GLWBGLWB	$112.68	$117.02	$110.25	$20.91万	—	-3.16%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
461	YBYield Basis	$0.0486	$0.0501	$0.0477	$26.70万	$423.68万	-2.61%
467	NEO小蚁	$1.791	$1.86	$1.77	$26.13万	$1.26亿	-2.72%
130	DODODODO	$0.02299	$0.02338	$0.02257	$158.77万	$1,672.28万	-1.12%