Filecoin

FIL · 美元计价

$0.7541

≈ ￥4.9771

-1.45% (-$0.01)

更新于 2026-11-11 07:20:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7652

24H 成交量

$830.78万

流通市值

$6.31亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
144	WBTCWrapped Bitcoin	$73485.51	$7.54万	$7.27万	$142.02万	$84.62亿	-2.26%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
472	DYMDymension	$0.01375	$0.01424	$0.01358	$24.75万	$958.32万	-1.29%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	PSGParis Saint-Germain Fan Token	$0.329	$0.394	$0.328	$82.05万	$407.21万	-2.66%
579	ASTRAstar	$0.004958	$0.00511	$0.004888	$15.17万	$4,351.28万	-1.06%
301	DEXEDeXe	$1.255	$1.30	$1.25	$49.67万	$5,869.03万	-0.79%
189	SAGASaga	$0.01563	$0.01594	$0.01515	$94.90万	$715.19万	0.84%
428	RVNRavencoin	$0.001225	$0.001263	$0.001205	$29.58万	$2,019.87万	-0.49%
23	ONEONEchain	$0.001854	$0.00208	$0.001351	$2,432.97万	$5,690.91万	26.29%
529	PORTOFC Porto	$0.356	$0.37	$0.355	$19.85万	$260.21万	-1.93%
553	MAVMaverick Token	$0.00755	$0.00789	$0.00748	$17.56万	$188.91万	-1.82%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
519	GLWBGLWB	$113.1	$117.02	$110.25	$20.52万	—	-2.76%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
466	YBYield Basis	$0.0484	$0.0501	$0.0477	$25.90万	$423.68万	-1.43%
463	NEO小蚁	$1.785	$1.86	$1.77	$26.15万	$1.26亿	-2.67%
130	DODODODO	$0.02296	$0.02338	$0.02257	$158.52万	$1,672.28万	-0.78%