Lido DAO
LDO · 美元计价
$0.3022
≈ ￥1.9945
-2.92% (-$0.01)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.3132
24H 最低
$0.292
今日开盘
$0.3113
24H 成交量
$153.53万
流通市值
$2.53亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 97 |
WBTCWrapped Bitcoin
|
$68938.3 | $7.37万 | $6.75万 | $309.04万 | $83.35亿 | -6.23% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 278 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $48.85万 | $977.36万 | -2.39% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.22% |
| 192 |
ASTRAstar
|
$0.004841 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -1.71% |
| 105 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $281.26万 | $5,637.79万 | 3.80% |
| 193 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $90.56万 | $711.12万 | -0.52% |
| 328 |
RVNRavencoin
|
$0.001216 | $0.001227 | $0.001152 | $37.44万 | $1,978.87万 | -0.25% |
| 61 |
ONEONEchain
|
$0.001473 | $0.001747 | $0.001455 | $823.07万 | $6,109.79万 | -11.00% |
| 312 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.89万 | $258.71万 | -1.96% |
| 486 |
MAVMaverick Token
|
$0.00736 | $0.00744 | $0.00702 | $18.14万 | $181.66万 | -0.54% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 423 |
GLWBGLWB
|
$118.28 | $122.27 | $113.15 | $26.23万 | — | -0.49% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 483 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.35万 | $421.13万 | 0.42% |
| 292 |
NEO小蚁
|
$1.744 | $1.79 | $1.69 | $44.10万 | $1.23亿 | -1.30% |
| 59 |
DODODODO
|
$0.02879 | $0.03018 | $0.02218 | $870.62万 | $1,956.90万 | 28.30% |