MUUB
MUUB · 美元计价
$16.59
≈ ￥109.494
-6.43% (-$1.14)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.73
24H 成交量
$65.03万
流通市值
—
24H 涨跌额
(-$1.14)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 131 |
WBTCWrapped Bitcoin
|
$67004.57 | $7.02万 | $6.65万 | $150.74万 | $79.72亿 | -2.42% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 275 |
DYMDymension
|
$0.01335 | $0.01439 | $0.01331 | $42.83万 | $964.81万 | -4.58% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.326 | $35.46万 | $406.80万 | 2.40% |
| 465 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.91% |
| 173 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $92.49万 | $5,840.84万 | -5.18% |
| 202 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01435 | $71.75万 | $702.56万 | -5.26% |
| 371 |
RVNRavencoin
|
$0.001173 | $0.001241 | $0.00117 | $28.26万 | $2,022.37万 | -3.30% |
| 80 |
ONEONEchain
|
$0.001334 | $0.001502 | $0.001327 | $334.81万 | $6,263.00万 | -9.38% |
| 447 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.14万 | $252.91万 | -0.86% |
| 430 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $20.94万 | $185.08万 | -0.96% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 472 |
GLWBGLWB
|
$111.82 | $121.24 | $110.76 | $17.69万 | — | -5.28% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.89万 | $419.09万 | -3.73% |
| 312 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.83万 | $1.22亿 | -6.15% |
| 56 |
DODODODO
|
$0.03209 | $0.03555 | $0.02735 | $691.00万 | $2,064.61万 | 16.86% |