Pyth Network

PYTH · 美元计价

$0.07009

≈ ￥0.462594

7.58% ($0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.07034

24H 最低

$0.06367

今日开盘

$0.06515

24H 成交量

$387.35万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
141	WBTCWrapped Bitcoin	$73797.57	$7.49万	$7.27万	$144.42万	$84.62亿	-1.01%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
459	DYMDymension	$0.01396	$0.01424	$0.01358	$26.23万	$958.32万	-0.71%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
211	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$84.60万	$407.21万	-0.59%
588	ASTRAstar	$0.004987	$0.00511	$0.004888	$13.85万	$4,351.28万	-1.35%
325	DEXEDeXe	$1.256	$1.30	$1.25	$45.09万	$5,869.03万	-0.71%
196	SAGASaga	$0.01569	$0.01594	$0.01515	$91.92万	$715.19万	1.69%
426	RVNRavencoin	$0.00125	$0.001263	$0.001205	$29.66万	$2,019.87万	1.22%
21	ONEONEchain	$0.001738	$0.00208	$0.001351	$2,889.51万	$5,690.91万	26.95%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$21.02万	$260.21万	0.00%
561	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$16.48万	$188.91万	0.39%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
565	GLWBGLWB	$116.66	$116.84	$110.25	$16.06万	—	1.42%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
510	YBYield Basis	$0.0488	$0.0501	$0.0477	$21.08万	$423.68万	0.21%
442	NEO小蚁	$1.806	$1.86	$1.77	$28.30万	$1.26亿	-1.95%
137	DODODODO	$0.02308	$0.0233	$0.02257	$149.12万	$1,672.28万	0.00%