SSV Network

SSV · 美元计价

$2.068

≈ ￥13.6488

-1.62% (-$0.03)

更新于 2026-11-11 13:05:03

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.102

24H 成交量

$42.98万

流通市值

$1,413.15万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
142	WBTCWrapped Bitcoin	$73714.72	$7.49万	$7.27万	$142.17万	$84.62亿	-1.38%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
457	DYMDymension	$0.01392	$0.01424	$0.01358	$26.32万	$958.32万	-1.21%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$84.95万	$407.21万	-1.47%
589	ASTRAstar	$0.004967	$0.00511	$0.004888	$13.95万	$4,351.28万	-1.76%
325	DEXEDeXe	$1.25	$1.30	$1.25	$44.96万	$5,869.03万	-1.34%
196	SAGASaga	$0.01563	$0.01594	$0.01515	$91.48万	$715.19万	0.97%
418	RVNRavencoin	$0.001242	$0.001263	$0.001205	$30.76万	$2,019.87万	0.16%
21	ONEONEchain	$0.001716	$0.00208	$0.001351	$2,902.29万	$5,690.91万	25.07%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$21.04万	$260.21万	-0.27%
562	MAVMaverick Token	$0.00761	$0.00789	$0.00748	$16.54万	$188.91万	-0.52%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
566	GLWBGLWB	$116.7	$116.84	$110.25	$16.02万	—	1.63%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
509	YBYield Basis	$0.0486	$0.0501	$0.0477	$21.12万	$423.68万	-0.21%
439	NEO小蚁	$1.798	$1.86	$1.77	$28.29万	$1.26亿	-2.65%
138	DODODODO	$0.02308	$0.0233	$0.02257	$149.12万	$1,672.28万	-0.56%