斯蒂姆币

STEEM · 美元计价

$0.04654

≈ ￥0.307164

-1.27% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04714

24H 成交量

$9.55万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
144	WBTCWrapped Bitcoin	$73783.97	$7.54万	$7.27万	$142.39万	$84.62亿	-1.73%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
470	DYMDymension	$0.0138	$0.01424	$0.01358	$24.94万	$958.32万	-1.50%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$81.96万	$407.21万	-2.37%
580	ASTRAstar	$0.004979	$0.00511	$0.004888	$14.95万	$4,351.28万	-1.19%
300	DEXEDeXe	$1.257	$1.30	$1.25	$50.23万	$5,869.03万	-1.57%
190	SAGASaga	$0.01577	$0.01594	$0.01515	$96.45万	$715.19万	1.35%
424	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.89万	$2,019.87万	-0.89%
23	ONEONEchain	$0.001879	$0.00208	$0.001351	$2,418.78万	$5,690.91万	26.28%
548	PORTOFC Porto	$0.363	$0.37	$0.358	$17.87万	$260.21万	-0.55%
553	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$17.66万	$188.91万	-1.56%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
516	GLWBGLWB	$112.39	$117.02	$110.25	$20.86万	—	-3.55%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
462	YBYield Basis	$0.0486	$0.0501	$0.0477	$26.46万	$423.68万	-2.21%
465	NEO小蚁	$1.792	$1.86	$1.77	$26.22万	$1.26亿	-2.66%
130	DODODODO	$0.02302	$0.02338	$0.02257	$158.72万	$1,672.28万	-0.73%