Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$732.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
145	WBTCWrapped Bitcoin	$73726.23	$7.52万	$7.27万	$143.00万	$84.62亿	-1.81%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
473	DYMDymension	$0.01379	$0.01424	$0.01358	$24.80万	$958.32万	-1.15%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$82.38万	$407.21万	-1.78%
574	ASTRAstar	$0.004982	$0.00511	$0.004888	$15.53万	$4,351.28万	-0.66%
299	DEXEDeXe	$1.262	$1.30	$1.25	$49.79万	$5,869.03万	-0.16%
187	SAGASaga	$0.01567	$0.01594	$0.01515	$95.24万	$715.19万	1.16%
428	RVNRavencoin	$0.001241	$0.001263	$0.001205	$29.47万	$2,019.87万	0.89%
23	ONEONEchain	$0.001892	$0.00208	$0.001351	$2,463.86万	$5,690.91万	31.30%
518	PORTOFC Porto	$0.359	$0.37	$0.355	$20.48万	$260.21万	-1.10%
554	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.50万	$188.91万	-0.39%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
529	GLWBGLWB	$113.3	$116.91	$110.25	$19.78万	—	-3.05%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
475	YBYield Basis	$0.0488	$0.0501	$0.0477	$24.70万	$423.68万	-0.41%
458	NEO小蚁	$1.796	$1.86	$1.77	$26.90万	$1.26亿	-1.86%
130	DODODODO	$0.02297	$0.02338	$0.02257	$158.08万	$1,672.28万	-1.29%