Space and Time
SXT · 美元计价
$0.0089
≈ ￥0.05874
-6.90% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.00883
今日开盘
$0.00956
24H 成交量
$85.72万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 97 |
WBTCWrapped Bitcoin
|
$67199.12 | $7.02万 | $6.65万 | $254.93万 | $79.72亿 | -2.09% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 273 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01331 | $42.61万 | $964.81万 | -4.27% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.11万 | $406.80万 | -0.59% |
| 464 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.24% |
| 167 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $98.74万 | $5,840.84万 | -4.25% |
| 210 |
SAGASaga
|
$0.01459 | $0.0155 | $0.01435 | $69.61万 | $702.56万 | -4.89% |
| 371 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.16万 | $2,022.37万 | -3.61% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001504 | $0.001333 | $328.29万 | $6,263.00万 | -7.30% |
| 447 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.40万 | $252.91万 | 0.58% |
| 427 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00718 | $21.19万 | $185.08万 | -0.55% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 465 |
GLWBGLWB
|
$111.95 | $121.24 | $110.76 | $18.17万 | — | -5.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 458 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.79万 | $419.09万 | -2.91% |
| 317 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.97万 | $1.22亿 | -5.38% |
| 66 |
DODODODO
|
$0.03269 | $0.0328 | $0.02634 | $535.20万 | $2,064.61万 | 21.80% |