USARB
USARB · 美元计价
$8
≈ ￥52.8
-0.74% (-$0.06)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.06
24H 成交量
$9.98万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 96 |
WBTCWrapped Bitcoin
|
$67450 | $7.02万 | $6.65万 | $257.21万 | $79.72亿 | -2.47% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 273 |
DYMDymension
|
$0.01352 | $0.01439 | $0.01337 | $42.93万 | $964.81万 | -3.70% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.34 | $0.326 | $33.96万 | $406.80万 | 0.60% |
| 464 |
ASTRAstar
|
$0.004748 | $0.004956 | $0.004739 | $18.13万 | $4,246.08万 | -1.31% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $104.28万 | $5,840.84万 | -5.67% |
| 212 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $69.52万 | $702.56万 | -4.24% |
| 374 |
RVNRavencoin
|
$0.001187 | $0.001241 | $0.001176 | $27.59万 | $2,022.37万 | -1.82% |
| 81 |
ONEONEchain
|
$0.001377 | $0.001512 | $0.001333 | $334.99万 | $6,263.00万 | -7.71% |
| 443 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.24万 | $252.91万 | 0.86% |
| 431 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.0072 | $20.42万 | $185.08万 | 0.55% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 458 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.37万 | — | -5.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.67万 | $419.09万 | -2.91% |
| 313 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $36.31万 | $1.22亿 | -5.09% |
| 67 |
DODODODO
|
$0.03204 | $0.0328 | $0.02634 | $522.96万 | $2,064.61万 | 18.23% |