XRP (瑞波币)
XRP · 美元计价
$1.028
≈ ￥6.7848
-1.76% (-$0.02)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$0.9975
今日开盘
$1.0464
24H 成交量
$1.36亿
流通市值
$651.21亿
24H 涨跌额
(-$0.02)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 97 |
WBTCWrapped Bitcoin
|
$68852.38 | $7.37万 | $6.75万 | $307.95万 | $83.35亿 | -6.20% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 278 |
DYMDymension
|
$0.01397 | $0.01434 | $0.01342 | $48.46万 | $977.36万 | -1.69% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.02万 | $404.58万 | 0.60% |
| 194 |
ASTRAstar
|
$0.004821 | $0.005443 | $0.004628 | $90.88万 | $4,267.28万 | -2.17% |
| 106 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.34万 | $5,637.79万 | 4.15% |
| 192 |
SAGASaga
|
$0.01523 | $0.01578 | $0.01479 | $91.25万 | $711.12万 | -0.52% |
| 328 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $37.49万 | $1,978.87万 | 0.08% |
| 59 |
ONEONEchain
|
$0.001475 | $0.001747 | $0.001455 | $870.90万 | $6,109.79万 | -10.28% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.78万 | $258.71万 | -1.68% |
| 488 |
MAVMaverick Token
|
$0.00733 | $0.00744 | $0.00702 | $17.96万 | $181.66万 | -1.08% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 419 |
GLWBGLWB
|
$118.38 | $122.27 | $113.15 | $26.84万 | — | 0.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 479 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.71万 | $421.13万 | 0.63% |
| 294 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $44.00万 | $1.23亿 | -0.97% |
| 61 |
DODODODO
|
$0.02845 | $0.02951 | $0.02182 | $830.65万 | $1,956.90万 | 26.39% |